NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 2681.7517 |
01-05-2024 | 2681.1455 |
30-04-2024 | 2680.6364 |
29-04-2024 | 2680.2121 |
28-04-2024 | 2679.7418 |
26-04-2024 | 2678.7269 |
25-04-2024 | 2678.3511 |
24-04-2024 | 2678.0584 |
23-04-2024 | 2677.6182 |
22-04-2024 | 2677.1131 |
21-04-2024 | 2676.6533 |
20-04-2024 | 2676.1589 |
19-04-2024 | 2675.6615 |
18-04-2024 | 2675.2618 |
17-04-2024 | 2674.7699 |
16-04-2024 | 2674.281 |
15-04-2024 | 2673.7227 |
14-04-2024 | 2673.1065 |
12-04-2024 | 2672.127 |
11-04-2024 | 2671.6475 |
10-04-2024 | 2671.1558 |
09-04-2024 | 2670.3104 |
08-04-2024 | 2669.8187 |
07-04-2024 | 2669.0139 |
05-04-2024 | 2668.0143 |
04-04-2024 | 2667.4014 |
03-04-2024 | 2666.784 |
02-04-2024 | 2666.3007 |
01-04-2024 | 2664.7845 |
31-03-2024 | 2664.2627 |
30-03-2024 | 2663.7407 |
29-03-2024 | 2663.22 |
28-03-2024 | 2662.6994 |
27-03-2024 | 2660.5806 |
26-03-2024 | 2660.1441 |
25-03-2024 | 2659.8822 |
24-03-2024 | 2659.3423 |
23-03-2024 | 2658.8028 |
22-03-2024 | 2658.1278 |
21-03-2024 | 2657.8197 |
20-03-2024 | 2657.4229 |
19-03-2024 | 2656.9259 |
18-03-2024 | 2656.3845 |
17-03-2024 | 2655.7199 |
16-03-2024 | 2655.1931 |
15-03-2024 | 2654.6661 |
14-03-2024 | 2654.212 |
13-03-2024 | 2653.794 |
12-03-2024 | 2653.2022 |
11-03-2024 | 2652.5857 |
10-03-2024 | 2651.9069 |
07-03-2024 | 2650.3293 |
06-03-2024 | 2649.779 |
05-03-2024 | 2649.2526 |
04-03-2024 | 2648.713 |
03-03-2024 | 2648.1424 |
01-03-2024 | 2647.1123 |
29-02-2024 | 2646.6046 |
28-02-2024 | 2646.0293 |
27-02-2024 | 2645.4951 |
26-02-2024 | 2644.912 |
25-02-2024 | 2644.4205 |
23-02-2024 | 2643.3947 |
22-02-2024 | 2642.8399 |
21-02-2024 | 2642.1688 |
20-02-2024 | 2641.5853 |
19-02-2024 | 2641.046 |
18-02-2024 | 2640.5308 |
16-02-2024 | 2639.5011 |
15-02-2024 | 2638.9353 |
14-02-2024 | 2638.2948 |
13-02-2024 | 2637.7654 |
12-02-2024 | 2637.2193 |
11-02-2024 | 2636.7551 |
09-02-2024 | 2635.7179 |
08-02-2024 | 2635.1988 |
07-02-2024 | 2634.775 |
06-02-2024 | 2634.2603 |
05-02-2024 | 2633.7786 |
04-02-2024 | 2633.2515 |
02-02-2024 | 2632.2364 |
01-02-2024 | 2631.6684 |
31-01-2024 | 2631.145 |
30-01-2024 | 2630.6099 |
29-01-2024 | 2630.109 |
28-01-2024 | 2629.5708 |
25-01-2024 | 2628.0302 |
24-01-2024 | 2627.6036 |
23-01-2024 | 2627.1879 |
22-01-2024 | 2626.7699 |
20-01-2024 | 2625.7581 |
19-01-2024 | 2625.255 |
18-01-2024 | 2624.8096 |
17-01-2024 | 2624.3466 |
16-01-2024 | 2623.9189 |
15-01-2024 | 2623.4567 |
14-01-2024 | 2623.0009 |
12-01-2024 | 2621.9999 |
11-01-2024 | 2621.4421 |
10-01-2024 | 2620.936 |
09-01-2024 | 2620.4342 |
08-01-2024 | 2619.8079 |
07-01-2024 | 2619.2658 |
05-01-2024 | 2618.2669 |
04-01-2024 | 2617.7217 |
03-01-2024 | 2617.1387 |
02-01-2024 | 2616.5979 |
01-01-2024 | 2615.9812 |
31-12-2023 | 2615.2751 |
30-12-2023 | 2614.7644 |
29-12-2023 | 2614.2542 |
28-12-2023 | 2613.2825 |
27-12-2023 | 2612.5944 |
26-12-2023 | 2612.1818 |
25-12-2023 | 2611.6918 |
22-12-2023 | 2610.138 |
21-12-2023 | 2609.6527 |
20-12-2023 | 2609.1342 |
19-12-2023 | 2608.5855 |
18-12-2023 | 2607.9808 |
17-12-2023 | 2607.5858 |
15-12-2023 | 2606.5592 |
14-12-2023 | 2606.0931 |
13-12-2023 | 2605.6746 |
12-12-2023 | 2605.1527 |
11-12-2023 | 2604.7948 |
10-12-2023 | 2604.3809 |
08-12-2023 | 2603.3811 |
07-12-2023 | 2602.9194 |
06-12-2023 | 2602.3573 |
05-12-2023 | 2601.8394 |
04-12-2023 | 2601.3125 |
03-12-2023 | 2600.8557 |
01-12-2023 | 2599.837 |
30-11-2023 | 2599.4137 |
29-11-2023 | 2598.9204 |
28-11-2023 | 2598.4395 |
27-11-2023 | 2597.9649 |
26-11-2023 | 2597.4662 |
25-11-2023 | 2596.9676 |
24-11-2023 | 2596.4692 |
23-11-2023 | 2595.9886 |
22-11-2023 | 2595.5109 |
21-11-2023 | 2595.0171 |
20-11-2023 | 2594.539 |
19-11-2023 | 2594.042 |
17-11-2023 | 2593.0471 |
16-11-2023 | 2592.5725 |
15-11-2023 | 2592.0908 |
14-11-2023 | 2591.5864 |
13-11-2023 | 2591.0933 |
12-11-2023 | 2590.5638 |
10-11-2023 | 2589.5751 |
09-11-2023 | 2589.1084 |
08-11-2023 | 2588.6684 |
07-11-2023 | 2588.1895 |
06-11-2023 | 2587.721 |
05-11-2023 | 2587.2134 |
03-11-2023 | 2586.2364 |
02-11-2023 | 2585.7522 |
01-11-2023 | 2585.2122 |
31-10-2023 | 2584.6842 |
30-10-2023 | 2584.2099 |
29-10-2023 | 2583.71 |
27-10-2023 | 2582.7324 |
26-10-2023 | 2582.2471 |
25-10-2023 | 2581.7866 |
24-10-2023 | 2581.338 |
23-10-2023 | 2580.8504 |
22-10-2023 | 2580.3798 |
20-10-2023 | 2579.4053 |
19-10-2023 | 2579.0257 |
18-10-2023 | 2578.6434 |
17-10-2023 | 2578.1223 |
16-10-2023 | 2577.6304 |
15-10-2023 | 2577.1518 |
13-10-2023 | 2576.1893 |
12-10-2023 | 2575.7313 |
11-10-2023 | 2575.2413 |
10-10-2023 | 2574.7743 |
09-10-2023 | 2574.3412 |
08-10-2023 | 2573.8485 |
06-10-2023 | 2572.8752 |
05-10-2023 | 2572.539 |
04-10-2023 | 2572.0664 |
03-10-2023 | 2571.5647 |
02-10-2023 | 2571.0442 |
30-09-2023 | 2570.0876 |
29-09-2023 | 2569.6098 |
28-09-2023 | 2568.8064 |
27-09-2023 | 2568.4044 |
26-09-2023 | 2567.7708 |
25-09-2023 | 2567.4715 |
23-09-2023 | 2566.5143 |
22-09-2023 | 2566.0359 |
21-09-2023 | 2565.572 |
20-09-2023 | 2565.0469 |
19-09-2023 | 2564.5737 |
18-09-2023 | 2564.0957 |
17-09-2023 | 2563.6516 |
15-09-2023 | 2562.7001 |
14-09-2023 | 2562.2222 |
13-09-2023 | 2561.6588 |
12-09-2023 | 2561.199 |
11-09-2023 | 2560.8224 |
10-09-2023 | 2560.3816 |
08-09-2023 | 2559.4411 |
07-09-2023 | 2559.0075 |
06-09-2023 | 2558.5564 |
05-09-2023 | 2558.084 |
04-09-2023 | 2557.5903 |
03-09-2023 | 2557.1218 |
01-09-2023 | 2556.1852 |
31-08-2023 | 2555.6613 |
30-08-2023 | 2555.1742 |
29-08-2023 | 2554.7087 |
28-08-2023 | 2554.2401 |
27-08-2023 | 2553.7445 |
25-08-2023 | 2552.8026 |
24-08-2023 | 2552.3152 |
23-08-2023 | 2551.8349 |
22-08-2023 | 2551.3739 |
21-08-2023 | 2550.8943 |
20-08-2023 | 2550.4414 |
18-08-2023 | 2549.5079 |
17-08-2023 | 2549.0325 |
16-08-2023 | 2548.6215 |
15-08-2023 | 2548.1554 |
14-08-2023 | 2547.6894 |
13-08-2023 | 2547.2747 |
11-08-2023 | 2546.35 |
10-08-2023 | 2545.8889 |
09-08-2023 | 2545.548 |
08-08-2023 | 2545.0951 |
07-08-2023 | 2544.6823 |
06-08-2023 | 2544.3058 |
04-08-2023 | 2543.3984 |
03-08-2023 | 2542.933 |
02-08-2023 | 2542.4386 |
01-08-2023 | 2541.9202 |
31-07-2023 | 2541.4141 |
30-07-2023 | 2540.935 |
28-07-2023 | 2540.014 |
27-07-2023 | 2539.632 |
26-07-2023 | 2539.1904 |
25-07-2023 | 2538.6962 |
24-07-2023 | 2538.2581 |
23-07-2023 | 2537.7909 |
21-07-2023 | 2536.8824 |
20-07-2023 | 2536.4376 |
19-07-2023 | 2535.9939 |
18-07-2023 | 2535.5081 |
17-07-2023 | 2535.0578 |
16-07-2023 | 2534.5808 |
14-07-2023 | 2533.6752 |
13-07-2023 | 2533.2405 |
12-07-2023 | 2532.7234 |
11-07-2023 | 2532.1918 |
10-07-2023 | 2531.7519 |
09-07-2023 | 2531.3305 |
07-07-2023 | 2530.4274 |
06-07-2023 | 2529.9996 |
05-07-2023 | 2529.5205 |
04-07-2023 | 2529.0485 |
03-07-2023 | 2528.5319 |
02-07-2023 | 2527.7389 |
30-06-2023 | 2526.8173 |
29-06-2023 | 2526.3133 |
28-06-2023 | 2525.8607 |
27-06-2023 | 2525.3886 |
26-06-2023 | 2524.9896 |
25-06-2023 | 2524.6955 |
23-06-2023 | 2523.7752 |
22-06-2023 | 2523.3498 |
21-06-2023 | 2522.9273 |
20-06-2023 | 2522.365 |
19-06-2023 | 2521.8483 |
18-06-2023 | 2521.4165 |
16-06-2023 | 2520.5084 |
15-06-2023 | 2520.0485 |
14-06-2023 | 2519.5287 |
13-06-2023 | 2519.0537 |
12-06-2023 | 2518.6587 |
11-06-2023 | 2518.1993 |
09-06-2023 | 2517.2965 |
08-06-2023 | 2516.9167 |
07-06-2023 | 2516.5175 |
06-06-2023 | 2516.0759 |
05-06-2023 | 2515.6329 |
04-06-2023 | 2515.1067 |
02-06-2023 | 2514.2135 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.